PROTALIX BIOTHERAPEUTICS

CUSIP: 74365A10 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 240,000 Value ($000) $934 Avg Close — Range —
Q3 2013
Shares 240,000 Value ($000) $1,087 Avg Close — Range —
Q2 2013
Shares 240,000 Value ($000) $1,178 Avg Close — Range —